Japan Business Systems, Inc. (5036.T)

JPY 1018.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 815.0 855.0 802.0 817.0 63.3 Thousand
05 Aug, 2024 834.0 869.0 776.0 830.0 225.6 Thousand
02 Aug, 2024 904.0 904.0 849.0 849.0 82.2 Thousand
01 Aug, 2024 955.0 955.0 930.0 930.0 25.9 Thousand
31 Jul, 2024 940.0 954.0 931.0 949.0 27.5 Thousand
30 Jul, 2024 975.0 978.0 937.0 938.0 46.3 Thousand
29 Jul, 2024 968.0 986.0 958.0 986.0 37.6 Thousand
26 Jul, 2024 960.0 985.0 939.0 963.0 67.4 Thousand
25 Jul, 2024 1003.0 1003.0 957.0 960.0 95.3 Thousand
24 Jul, 2024 998.0 1042.0 998.0 1013.0 48.1 Thousand