Japan Business Systems, Inc. (5036.T)
JPY 1018.0
(1.19%)
JPY 1018.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1353.0 | 1375.0 | 1345.0 | 1356.0 | 26.7 Thousand |
| 10 May, 2024 | 1335.0 | 1365.0 | 1328.0 | 1343.0 | 18.5 Thousand |
| 09 May, 2024 | 1330.0 | 1369.0 | 1318.0 | 1323.0 | 15.6 Thousand |
| 08 May, 2024 | 1290.0 | 1364.0 | 1290.0 | 1338.0 | 36.7 Thousand |
| 07 May, 2024 | 1250.0 | 1297.0 | 1250.0 | 1295.0 | 29.8 Thousand |
| 02 May, 2024 | 1254.0 | 1254.0 | 1214.0 | 1225.0 | 47.5 Thousand |
| 01 May, 2024 | 1265.0 | 1294.0 | 1259.0 | 1259.0 | 32.7 Thousand |
| 30 Apr, 2024 | 1273.0 | 1304.0 | 1270.0 | 1275.0 | 33.6 Thousand |
| 26 Apr, 2024 | 1276.0 | 1300.0 | 1271.0 | 1279.0 | 31.5 Thousand |
| 25 Apr, 2024 | 1348.0 | 1348.0 | 1281.0 | 1282.0 | 42.5 Thousand |
CGC
8416
4100
COST
0882
6603