Japan Business Systems, Inc. (5036.T)

JPY 992.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1003.0 1003.0 957.0 960.0 95.3 Thousand
24 Jul, 2024 998.0 1042.0 998.0 1013.0 48.1 Thousand
23 Jul, 2024 983.0 1015.0 983.0 999.0 27.4 Thousand
22 Jul, 2024 991.0 999.0 982.0 982.0 29.2 Thousand
19 Jul, 2024 1002.0 1025.0 992.0 994.0 29.1 Thousand
18 Jul, 2024 1020.0 1032.0 1001.0 1006.0 31.7 Thousand
17 Jul, 2024 1035.0 1045.0 1028.0 1039.0 15.4 Thousand
16 Jul, 2024 1050.0 1052.0 1030.0 1038.0 22.5 Thousand
12 Jul, 2024 1018.0 1062.0 1018.0 1043.0 32.7 Thousand
11 Jul, 2024 1016.0 1035.0 1016.0 1031.0 10.4 Thousand