Japan Business Systems, Inc. (5036.T)
JPY 1023.0
(1.69%)
JPY 1023.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1601.0 | 1601.0 | 1481.0 | 1497.0 | 104.1 Thousand |
| 08 Feb, 2024 | 1582.0 | 1605.0 | 1550.0 | 1601.0 | 35.8 Thousand |
| 07 Feb, 2024 | 1595.0 | 1595.0 | 1555.0 | 1582.0 | 18.2 Thousand |
| 06 Feb, 2024 | 1588.0 | 1597.0 | 1561.0 | 1588.0 | 14.1 Thousand |
| 05 Feb, 2024 | 1629.0 | 1629.0 | 1570.0 | 1606.0 | 29.8 Thousand |
| 02 Feb, 2024 | 1600.0 | 1622.0 | 1588.0 | 1619.0 | 27.1 Thousand |
| 01 Feb, 2024 | 1583.0 | 1609.0 | 1577.0 | 1605.0 | 16.8 Thousand |
| 31 Jan, 2024 | 1593.0 | 1622.0 | 1581.0 | 1608.0 | 22.7 Thousand |
| 30 Jan, 2024 | 1635.0 | 1646.0 | 1583.0 | 1604.0 | 78 Thousand |
| 29 Jan, 2024 | 1589.0 | 1635.0 | 1584.0 | 1629.0 | 43.8 Thousand |
CGC
8416
4100
COST
0882
6603