unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2914.0 | 2950.0 | 2822.0 | 2876.0 | 37.9 Thousand |
| 26 Feb, 2024 | 2778.0 | 2964.0 | 2734.0 | 2955.0 | 81.8 Thousand |
| 22 Feb, 2024 | 2817.0 | 2817.0 | 2703.0 | 2728.0 | 35 Thousand |
| 21 Feb, 2024 | 2780.0 | 2890.0 | 2700.0 | 2701.0 | 51.9 Thousand |
| 20 Feb, 2024 | 2950.0 | 2994.0 | 2789.0 | 2796.0 | 74 Thousand |
| 19 Feb, 2024 | 2830.0 | 2954.0 | 2761.0 | 2925.0 | 83.8 Thousand |
| 16 Feb, 2024 | 2733.0 | 2822.0 | 2626.0 | 2800.0 | 97.5 Thousand |
| 15 Feb, 2024 | 2647.0 | 2799.0 | 2501.0 | 2732.0 | 184 Thousand |
| 14 Feb, 2024 | 2420.0 | 2570.0 | 2358.0 | 2570.0 | 166.7 Thousand |
| 13 Feb, 2024 | 2080.0 | 2153.0 | 2052.0 | 2070.0 | 44.1 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138