unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2347.0 | 2395.0 | 2333.0 | 2380.0 | 6300.00 |
| 04 Jun, 2025 | 2349.0 | 2349.0 | 2302.0 | 2348.0 | 1200.00 |
| 03 Jun, 2025 | 2279.0 | 2323.0 | 2245.0 | 2323.0 | 1000.00 |
| 02 Jun, 2025 | 2236.0 | 2255.0 | 2236.0 | 2255.0 | 2300.00 |
| 30 May, 2025 | 2257.0 | 2257.0 | 2238.0 | 2238.0 | 5200.00 |
| 29 May, 2025 | 2276.0 | 2278.0 | 2249.0 | 2259.0 | 3900.00 |
| 28 May, 2025 | 2254.0 | 2276.0 | 2218.0 | 2272.0 | 10.1 Thousand |
| 27 May, 2025 | 2278.0 | 2278.0 | 2228.0 | 2243.0 | 8200.00 |
| 26 May, 2025 | 2265.0 | 2285.0 | 2260.0 | 2285.0 | 9700.00 |
| 23 May, 2025 | 2240.0 | 2274.0 | 2236.0 | 2265.0 | 5900.00 |
PCWLF
ABR
MEL
0QKD
KVHI
600138