unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1901.0 | 1911.0 | 1834.0 | 1855.0 | 6200.00 |
| 01 May, 2025 | 1918.0 | 1919.0 | 1900.0 | 1901.0 | 3900.00 |
| 30 Apr, 2025 | 1903.0 | 1927.0 | 1870.0 | 1918.0 | 12.8 Thousand |
| 28 Apr, 2025 | 1905.0 | 1916.0 | 1871.0 | 1887.0 | 5800.00 |
| 25 Apr, 2025 | 1892.0 | 1902.0 | 1865.0 | 1883.0 | 12.8 Thousand |
| 24 Apr, 2025 | 1910.0 | 1910.0 | 1860.0 | 1880.0 | 5500.00 |
| 23 Apr, 2025 | 1850.0 | 1910.0 | 1837.0 | 1890.0 | 21 Thousand |
| 22 Apr, 2025 | 1832.0 | 1855.0 | 1805.0 | 1840.0 | 10.6 Thousand |
| 21 Apr, 2025 | 1812.0 | 1839.0 | 1809.0 | 1832.0 | 6800.00 |
| 18 Apr, 2025 | 1792.0 | 1810.0 | 1792.0 | 1792.0 | 7000.00 |
PCWLF
ABR
MEL
0QKD
KVHI
600138