unerry,Inc. (5034.T)
JPY 1720.0
(4.5%)
JPY 1720.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1706.0 | 1739.0 | 1700.0 | 1729.0 | 8900.00 |
| 13 Mar, 2025 | 1736.0 | 1774.0 | 1721.0 | 1721.0 | 13.6 Thousand |
| 12 Mar, 2025 | 1707.0 | 1740.0 | 1707.0 | 1736.0 | 14.3 Thousand |
| 11 Mar, 2025 | 1723.0 | 1723.0 | 1658.0 | 1719.0 | 31.2 Thousand |
| 10 Mar, 2025 | 1726.0 | 1728.0 | 1690.0 | 1726.0 | 23 Thousand |
| 07 Mar, 2025 | 1778.0 | 1780.0 | 1720.0 | 1722.0 | 47.2 Thousand |
| 06 Mar, 2025 | 1820.0 | 1852.0 | 1785.0 | 1788.0 | 18.9 Thousand |
| 05 Mar, 2025 | 1823.0 | 1831.0 | 1780.0 | 1780.0 | 65.3 Thousand |
| 04 Mar, 2025 | 1868.0 | 1889.0 | 1800.0 | 1841.0 | 45.4 Thousand |
| 03 Mar, 2025 | 1940.0 | 1945.0 | 1880.0 | 1881.0 | 33.9 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138