unerry,Inc. (5034.T)

JPY 1720.0

(4.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1755.0 1798.0 1724.0 1790.0 13.9 Thousand
28 Mar, 2025 1801.0 1819.0 1780.0 1789.0 10.5 Thousand
27 Mar, 2025 1789.0 1814.0 1778.0 1801.0 7700.00
26 Mar, 2025 1798.0 1811.0 1789.0 1793.0 5000.00
25 Mar, 2025 1770.0 1800.0 1753.0 1798.0 11.8 Thousand
24 Mar, 2025 1786.0 1799.0 1751.0 1751.0 3000.00
21 Mar, 2025 1758.0 1786.0 1756.0 1785.0 8800.00
19 Mar, 2025 1744.0 1788.0 1744.0 1777.0 9300.00
18 Mar, 2025 1747.0 1762.0 1738.0 1746.0 6000.00
17 Mar, 2025 1760.0 1760.0 1720.0 1746.0 8900.00