unerry,Inc. (5034.T)
JPY 1746.0
(1.51%)
JPY 1746.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1940.0 | 1945.0 | 1880.0 | 1881.0 | 33.9 Thousand |
| 28 Feb, 2025 | 1981.0 | 2013.0 | 1880.0 | 1910.0 | 47.6 Thousand |
| 27 Feb, 2025 | 2033.0 | 2055.0 | 1990.0 | 1996.0 | 9900.00 |
| 26 Feb, 2025 | 2072.0 | 2099.0 | 1992.0 | 2075.0 | 17.1 Thousand |
| 25 Feb, 2025 | 2055.0 | 2108.0 | 2051.0 | 2082.0 | 15.1 Thousand |
| 21 Feb, 2025 | 2048.0 | 2132.0 | 2022.0 | 2105.0 | 30 Thousand |
| 20 Feb, 2025 | 2042.0 | 2050.0 | 1999.0 | 2050.0 | 17 Thousand |
| 19 Feb, 2025 | 1994.0 | 2029.0 | 1971.0 | 2012.0 | 15.4 Thousand |
| 18 Feb, 2025 | 1988.0 | 1995.0 | 1953.0 | 1995.0 | 14.3 Thousand |
| 17 Feb, 2025 | 2029.0 | 2029.0 | 1948.0 | 1948.0 | 22.5 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138