unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3750.0 | 3790.0 | 3605.0 | 3735.0 | 37 Thousand |
| 15 Sep, 2023 | 3955.0 | 4015.0 | 3770.0 | 3820.0 | 58 Thousand |
| 14 Sep, 2023 | 3945.0 | 4140.0 | 3900.0 | 3950.0 | 95.8 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138