unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3275.0 | 3465.0 | 3275.0 | 3460.0 | 26 Thousand |
| 04 Oct, 2023 | 3055.0 | 3330.0 | 3055.0 | 3275.0 | 42.3 Thousand |
| 03 Oct, 2023 | 3220.0 | 3245.0 | 3120.0 | 3155.0 | 44.4 Thousand |
| 02 Oct, 2023 | 3480.0 | 3605.0 | 3290.0 | 3290.0 | 84.1 Thousand |
| 29 Sep, 2023 | 3650.0 | 3720.0 | 3465.0 | 3465.0 | 83.7 Thousand |
| 28 Sep, 2023 | 3665.0 | 3810.0 | 3600.0 | 3785.0 | 49.1 Thousand |
| 27 Sep, 2023 | 3500.0 | 3630.0 | 3450.0 | 3595.0 | 27.3 Thousand |
| 26 Sep, 2023 | 3715.0 | 3715.0 | 3500.0 | 3540.0 | 27.2 Thousand |
| 25 Sep, 2023 | 3700.0 | 3785.0 | 3665.0 | 3715.0 | 28.4 Thousand |
| 22 Sep, 2023 | 3450.0 | 3660.0 | 3340.0 | 3630.0 | 27.9 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138