unerry,Inc. (5034.T)
JPY 1646.0
(2.68%)
JPY 1646.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1566.0 | 1624.0 | 1525.0 | 1614.0 | 15 Thousand |
| 10 Apr, 2025 | 1610.0 | 1665.0 | 1581.0 | 1603.0 | 19.2 Thousand |
| 08 Apr, 2025 | 1466.0 | 1557.0 | 1436.0 | 1533.0 | 78.1 Thousand |
| 07 Apr, 2025 | 1346.0 | 1478.0 | 1334.0 | 1436.0 | 43 Thousand |
| 04 Apr, 2025 | 1765.0 | 1785.0 | 1660.0 | 1696.0 | 44.2 Thousand |
| 03 Apr, 2025 | 1759.0 | 1841.0 | 1750.0 | 1804.0 | 20.6 Thousand |
| 02 Apr, 2025 | 1781.0 | 1840.0 | 1758.0 | 1803.0 | 12 Thousand |
| 01 Apr, 2025 | 1830.0 | 1830.0 | 1790.0 | 1790.0 | 12.3 Thousand |
| 31 Mar, 2025 | 1755.0 | 1798.0 | 1724.0 | 1790.0 | 13.9 Thousand |
| 28 Mar, 2025 | 1801.0 | 1819.0 | 1780.0 | 1789.0 | 10.5 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138