unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2257.0 | 2257.0 | 2238.0 | 2238.0 | 5200.00 |
| 23 May, 2025 | 2240.0 | 2274.0 | 2240.0 | 2254.0 | 2700.00 |
| 22 May, 2025 | 2204.0 | 2259.0 | 2204.0 | 2259.0 | 4500.00 |
| 21 May, 2025 | 2211.0 | 2247.0 | 2175.0 | 2200.0 | 3100.00 |
| 20 May, 2025 | 2260.0 | 2274.0 | 2212.0 | 2260.0 | 6300.00 |
| 19 May, 2025 | 2166.0 | 2186.0 | 2160.0 | 2185.0 | 1500.00 |
| 16 May, 2025 | 2222.0 | 2222.0 | 2111.0 | 2116.0 | 24.3 Thousand |
| 15 May, 2025 | 2226.0 | 2229.0 | 2153.0 | 2222.0 | 14.6 Thousand |
| 14 May, 2025 | 2035.0 | 2259.0 | 2001.0 | 2226.0 | 95.1 Thousand |
| 13 May, 2025 | 2021.0 | 2098.0 | 1951.0 | 2085.0 | 49.4 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138