unerry,Inc. (5034.T)
JPY 1860.0
(-3.83%)
JPY 1860.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2010.0 | 2046.0 | 2010.0 | 2017.0 | 7800.00 |
| 27 Dec, 2024 | 1966.0 | 2013.0 | 1966.0 | 2010.0 | 14 Thousand |
| 26 Dec, 2024 | 1967.0 | 1994.0 | 1957.0 | 1966.0 | 17.6 Thousand |
| 25 Dec, 2024 | 1950.0 | 1990.0 | 1938.0 | 1966.0 | 15.1 Thousand |
| 24 Dec, 2024 | 1893.0 | 1965.0 | 1878.0 | 1961.0 | 22.7 Thousand |
| 23 Dec, 2024 | 1846.0 | 1906.0 | 1842.0 | 1881.0 | 16.2 Thousand |
| 20 Dec, 2024 | 1862.0 | 1871.0 | 1842.0 | 1845.0 | 12.2 Thousand |
| 19 Dec, 2024 | 1894.0 | 1903.0 | 1858.0 | 1859.0 | 36.3 Thousand |
| 18 Dec, 2024 | 1911.0 | 1940.0 | 1891.0 | 1934.0 | 18 Thousand |
| 17 Dec, 2024 | 1910.0 | 1957.0 | 1908.0 | 1916.0 | 15.6 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138