unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3110.0 | 3115.0 | 3040.0 | 3070.0 | 12 Thousand |
| 08 Nov, 2023 | 3230.0 | 3280.0 | 3090.0 | 3120.0 | 20 Thousand |
| 07 Nov, 2023 | 3155.0 | 3250.0 | 3070.0 | 3230.0 | 25.9 Thousand |
| 06 Nov, 2023 | 3040.0 | 3185.0 | 3020.0 | 3155.0 | 27.7 Thousand |
| 02 Nov, 2023 | 2969.0 | 3025.0 | 2949.0 | 2987.0 | 19.1 Thousand |
| 01 Nov, 2023 | 3050.0 | 3050.0 | 2919.0 | 2947.0 | 17.2 Thousand |
| 31 Oct, 2023 | 3025.0 | 3030.0 | 2916.0 | 3030.0 | 19.6 Thousand |
| 30 Oct, 2023 | 2937.0 | 3080.0 | 2934.0 | 3015.0 | 35.2 Thousand |
| 27 Oct, 2023 | 2951.0 | 2990.0 | 2871.0 | 2981.0 | 22.4 Thousand |
| 26 Oct, 2023 | 3100.0 | 3100.0 | 2895.0 | 2901.0 | 55.4 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138