unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2527.0 | 2556.0 | 2361.0 | 2387.0 | 100.7 Thousand |
| 05 Dec, 2023 | 2604.0 | 2639.0 | 2530.0 | 2534.0 | 32.4 Thousand |
| 04 Dec, 2023 | 2530.0 | 2659.0 | 2530.0 | 2639.0 | 41.9 Thousand |
| 01 Dec, 2023 | 2599.0 | 2638.0 | 2526.0 | 2526.0 | 39.7 Thousand |
| 30 Nov, 2023 | 2560.0 | 2618.0 | 2455.0 | 2578.0 | 99.6 Thousand |
| 29 Nov, 2023 | 2511.0 | 2614.0 | 2510.0 | 2516.0 | 146.1 Thousand |
| 28 Nov, 2023 | 2690.0 | 2711.0 | 2588.0 | 2588.0 | 54.4 Thousand |
| 27 Nov, 2023 | 2745.0 | 2849.0 | 2700.0 | 2702.0 | 34.3 Thousand |
| 24 Nov, 2023 | 2850.0 | 2861.0 | 2730.0 | 2758.0 | 60.9 Thousand |
| 22 Nov, 2023 | 2940.0 | 2940.0 | 2832.0 | 2860.0 | 48.9 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138