unerry,Inc. (5034.T)

JPY 1855.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3450.0 3660.0 3340.0 3630.0 27.9 Thousand
21 Sep, 2023 3610.0 3665.0 3480.0 3530.0 29.8 Thousand
20 Sep, 2023 3690.0 3760.0 3605.0 3625.0 20.1 Thousand
19 Sep, 2023 3750.0 3790.0 3605.0 3735.0 37 Thousand
15 Sep, 2023 3955.0 4015.0 3770.0 3820.0 58 Thousand
14 Sep, 2023 3945.0 4140.0 3900.0 3950.0 95.8 Thousand