unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2689.0 | 2769.0 | 2665.0 | 2755.0 | 15.2 Thousand |
| 26 Mar, 2024 | 2810.0 | 2810.0 | 2688.0 | 2688.0 | 30.3 Thousand |
| 25 Mar, 2024 | 2840.0 | 2905.0 | 2772.0 | 2810.0 | 26.4 Thousand |
| 22 Mar, 2024 | 2755.0 | 2838.0 | 2740.0 | 2820.0 | 26 Thousand |
| 21 Mar, 2024 | 2803.0 | 2865.0 | 2750.0 | 2751.0 | 25.7 Thousand |
| 19 Mar, 2024 | 2749.0 | 2818.0 | 2740.0 | 2785.0 | 27.1 Thousand |
| 18 Mar, 2024 | 2601.0 | 2746.0 | 2601.0 | 2740.0 | 23.9 Thousand |
| 15 Mar, 2024 | 2701.0 | 2749.0 | 2571.0 | 2601.0 | 34.8 Thousand |
| 14 Mar, 2024 | 2749.0 | 2810.0 | 2700.0 | 2730.0 | 21.8 Thousand |
| 13 Mar, 2024 | 2834.0 | 2879.0 | 2730.0 | 2750.0 | 30.9 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138