unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2484.0 | 2557.0 | 2484.0 | 2545.0 | 12.1 Thousand |
| 23 Apr, 2024 | 2376.0 | 2500.0 | 2376.0 | 2500.0 | 13.6 Thousand |
| 22 Apr, 2024 | 2350.0 | 2399.0 | 2326.0 | 2368.0 | 9300.00 |
| 19 Apr, 2024 | 2302.0 | 2333.0 | 2212.0 | 2312.0 | 26.4 Thousand |
| 18 Apr, 2024 | 2335.0 | 2418.0 | 2299.0 | 2334.0 | 37.3 Thousand |
| 17 Apr, 2024 | 2505.0 | 2505.0 | 2327.0 | 2356.0 | 50 Thousand |
| 16 Apr, 2024 | 2520.0 | 2555.0 | 2470.0 | 2500.0 | 13 Thousand |
| 15 Apr, 2024 | 2535.0 | 2559.0 | 2440.0 | 2539.0 | 20.5 Thousand |
| 12 Apr, 2024 | 2582.0 | 2624.0 | 2572.0 | 2585.0 | 8700.00 |
| 11 Apr, 2024 | 2600.0 | 2616.0 | 2553.0 | 2595.0 | 12.8 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138