unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2748.0 | 2792.0 | 2689.0 | 2698.0 | 10 Thousand |
| 27 May, 2024 | 2708.0 | 2758.0 | 2642.0 | 2748.0 | 11.1 Thousand |
| 24 May, 2024 | 2742.0 | 2753.0 | 2670.0 | 2680.0 | 15.4 Thousand |
| 23 May, 2024 | 2803.0 | 2803.0 | 2720.0 | 2750.0 | 15.2 Thousand |
| 22 May, 2024 | 2880.0 | 2920.0 | 2783.0 | 2811.0 | 19.5 Thousand |
| 21 May, 2024 | 2880.0 | 2913.0 | 2850.0 | 2880.0 | 14.8 Thousand |
| 20 May, 2024 | 2899.0 | 3090.0 | 2878.0 | 2913.0 | 58.9 Thousand |
| 17 May, 2024 | 2900.0 | 2988.0 | 2719.0 | 2756.0 | 37.4 Thousand |
| 16 May, 2024 | 2750.0 | 2924.0 | 2720.0 | 2923.0 | 105.6 Thousand |
| 15 May, 2024 | 2600.0 | 2667.0 | 2531.0 | 2620.0 | 45 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138