unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2757.0 | 2791.0 | 2706.0 | 2790.0 | 14.8 Thousand |
| 11 Jun, 2024 | 2804.0 | 2804.0 | 2729.0 | 2757.0 | 7200.00 |
| 10 Jun, 2024 | 2808.0 | 2874.0 | 2784.0 | 2793.0 | 16.2 Thousand |
| 07 Jun, 2024 | 2703.0 | 2825.0 | 2703.0 | 2816.0 | 7500.00 |
| 06 Jun, 2024 | 2766.0 | 2780.0 | 2692.0 | 2715.0 | 6100.00 |
| 05 Jun, 2024 | 2789.0 | 2865.0 | 2760.0 | 2764.0 | 26.1 Thousand |
| 04 Jun, 2024 | 2644.0 | 2779.0 | 2640.0 | 2758.0 | 14.3 Thousand |
| 03 Jun, 2024 | 2627.0 | 2664.0 | 2614.0 | 2625.0 | 4200.00 |
| 31 May, 2024 | 2576.0 | 2664.0 | 2564.0 | 2627.0 | 4000.00 |
| 30 May, 2024 | 2564.0 | 2644.0 | 2550.0 | 2616.0 | 12.9 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138