unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3040.0 | 3040.0 | 2936.0 | 2962.0 | 15.5 Thousand |
| 09 Jul, 2024 | 2885.0 | 3025.0 | 2884.0 | 2988.0 | 27.5 Thousand |
| 08 Jul, 2024 | 2984.0 | 2984.0 | 2887.0 | 2897.0 | 20.1 Thousand |
| 05 Jul, 2024 | 2950.0 | 3050.0 | 2922.0 | 2984.0 | 35.4 Thousand |
| 04 Jul, 2024 | 2900.0 | 2940.0 | 2839.0 | 2913.0 | 29 Thousand |
| 03 Jul, 2024 | 2850.0 | 2870.0 | 2780.0 | 2807.0 | 29.9 Thousand |
| 02 Jul, 2024 | 2952.0 | 2952.0 | 2735.0 | 2800.0 | 72.7 Thousand |
| 01 Jul, 2024 | 3100.0 | 3150.0 | 2915.0 | 2952.0 | 46.6 Thousand |
| 28 Jun, 2024 | 3100.0 | 3140.0 | 3035.0 | 3070.0 | 52.1 Thousand |
| 27 Jun, 2024 | 2825.0 | 3030.0 | 2821.0 | 3010.0 | 55.5 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138