unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3065.0 | 3090.0 | 2965.0 | 3060.0 | 25.1 Thousand |
| 24 Jul, 2024 | 3120.0 | 3180.0 | 3085.0 | 3135.0 | 35.1 Thousand |
| 23 Jul, 2024 | 2993.0 | 3145.0 | 2992.0 | 3145.0 | 25.8 Thousand |
| 22 Jul, 2024 | 3080.0 | 3120.0 | 2960.0 | 2965.0 | 35.5 Thousand |
| 19 Jul, 2024 | 3095.0 | 3150.0 | 3055.0 | 3080.0 | 21.5 Thousand |
| 18 Jul, 2024 | 3135.0 | 3215.0 | 3090.0 | 3095.0 | 20.1 Thousand |
| 17 Jul, 2024 | 3110.0 | 3245.0 | 3110.0 | 3185.0 | 23.9 Thousand |
| 16 Jul, 2024 | 3170.0 | 3170.0 | 3105.0 | 3140.0 | 13.9 Thousand |
| 12 Jul, 2024 | 2976.0 | 3195.0 | 2976.0 | 3150.0 | 56.9 Thousand |
| 11 Jul, 2024 | 2963.0 | 3055.0 | 2880.0 | 3020.0 | 26.7 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138