unerry,Inc. (5034.T)

JPY 1855.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2249.0 2251.0 2178.0 2202.0 64.2 Thousand
20 Aug, 2024 2228.0 2293.0 2228.0 2251.0 34.3 Thousand
19 Aug, 2024 2221.0 2335.0 2200.0 2230.0 102.8 Thousand
18 Aug, 2024 2221.0 2335.0 2200.0 2230.0 102.8 Thousand
16 Aug, 2024 2227.0 2239.0 2127.0 2165.0 91.1 Thousand
15 Aug, 2024 2290.0 2321.0 2160.0 2200.0 214.5 Thousand
14 Aug, 2024 2589.0 2679.0 2526.0 2590.0 214.5 Thousand
13 Aug, 2024 2345.0 2570.0 2345.0 2556.0 44.2 Thousand
12 Aug, 2024 2345.0 2570.0 2345.0 2556.0 19 Thousand
09 Aug, 2024 2365.0 2394.0 2261.0 2344.0 14.9 Thousand