unerry,Inc. (5034.T)

JPY 1855.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2440.0 2450.0 2366.0 2387.0 34.7 Thousand
01 Sep, 2024 2440.0 2450.0 2366.0 2387.0 26.8 Thousand
30 Aug, 2024 2310.0 2379.0 2310.0 2379.0 30.5 Thousand
29 Aug, 2024 2300.0 2339.0 2257.0 2293.0 30.5 Thousand
28 Aug, 2024 2264.0 2320.0 2250.0 2312.0 38.4 Thousand
27 Aug, 2024 2267.0 2310.0 2220.0 2264.0 38.4 Thousand
26 Aug, 2024 2135.0 2323.0 2102.0 2241.0 89.4 Thousand
25 Aug, 2024 2135.0 2323.0 2102.0 2241.0 89.4 Thousand
23 Aug, 2024 2110.0 2127.0 2043.0 2085.0 59.3 Thousand
22 Aug, 2024 2223.0 2227.0 2092.0 2120.0 64.2 Thousand