unerry,Inc. (5034.T)

JPY 1855.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2234.0 2319.0 2216.0 2271.0 22.5 Thousand
12 Sep, 2024 2238.0 2238.0 2174.0 2209.0 12.2 Thousand
11 Sep, 2024 2237.0 2261.0 2102.0 2138.0 22.6 Thousand
10 Sep, 2024 2200.0 2278.0 2200.0 2237.0 22.6 Thousand
09 Sep, 2024 2111.0 2180.0 2101.0 2159.0 31.9 Thousand
08 Sep, 2024 2111.0 2180.0 2101.0 2159.0 31.9 Thousand
06 Sep, 2024 2313.0 2313.0 2200.0 2211.0 37.2 Thousand
05 Sep, 2024 2329.0 2394.0 2288.0 2313.0 37.2 Thousand
04 Sep, 2024 2360.0 2404.0 2282.0 2330.0 46.2 Thousand
03 Sep, 2024 2375.0 2529.0 2360.0 2460.0 46.2 Thousand