unerry,Inc. (5034.T)

JPY 1855.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2085.0 2120.0 2040.0 2107.0 14.7 Thousand
30 Sep, 2024 2070.0 2129.0 2050.0 2075.0 22.2 Thousand
27 Sep, 2024 2150.0 2173.0 2106.0 2155.0 19.4 Thousand
26 Sep, 2024 2152.0 2152.0 2091.0 2104.0 16 Thousand
25 Sep, 2024 2140.0 2153.0 2108.0 2129.0 12.7 Thousand
24 Sep, 2024 2230.0 2230.0 2142.0 2142.0 13.7 Thousand
20 Sep, 2024 2230.0 2230.0 2184.0 2191.0 9800.00
19 Sep, 2024 2206.0 2228.0 2181.0 2196.0 14.4 Thousand
18 Sep, 2024 2212.0 2248.0 2150.0 2156.0 10.7 Thousand
17 Sep, 2024 2271.0 2300.0 2186.0 2203.0 8200.00