unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1980.0 | 1988.0 | 1950.0 | 1961.0 | 10.8 Thousand |
| 30 Oct, 2024 | 1940.0 | 1996.0 | 1915.0 | 1984.0 | 19 Thousand |
| 29 Oct, 2024 | 1909.0 | 1934.0 | 1891.0 | 1900.0 | 8400.00 |
| 28 Oct, 2024 | 1844.0 | 1934.0 | 1832.0 | 1910.0 | 20.3 Thousand |
| 25 Oct, 2024 | 1901.0 | 1903.0 | 1835.0 | 1882.0 | 28.6 Thousand |
| 24 Oct, 2024 | 1979.0 | 1980.0 | 1928.0 | 1932.0 | 18.7 Thousand |
| 23 Oct, 2024 | 2081.0 | 2081.0 | 1980.0 | 2005.0 | 40.8 Thousand |
| 22 Oct, 2024 | 2079.0 | 2100.0 | 2050.0 | 2095.0 | 16.1 Thousand |
| 21 Oct, 2024 | 2071.0 | 2129.0 | 2067.0 | 2087.0 | 10.3 Thousand |
| 18 Oct, 2024 | 2118.0 | 2118.0 | 2042.0 | 2061.0 | 16.4 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138