unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2200.0 | 2210.0 | 2025.0 | 2035.0 | 59.4 Thousand |
| 14 Nov, 2024 | 1999.0 | 2249.0 | 1907.0 | 2162.0 | 90.5 Thousand |
| 13 Nov, 2024 | 1972.0 | 2019.0 | 1947.0 | 1998.0 | 15.7 Thousand |
| 12 Nov, 2024 | 1936.0 | 1971.0 | 1932.0 | 1934.0 | 4400.00 |
| 11 Nov, 2024 | 1941.0 | 1961.0 | 1931.0 | 1936.0 | 6300.00 |
| 08 Nov, 2024 | 1983.0 | 1994.0 | 1940.0 | 1940.0 | 5900.00 |
| 07 Nov, 2024 | 1954.0 | 2043.0 | 1943.0 | 1960.0 | 20.2 Thousand |
| 06 Nov, 2024 | 1920.0 | 1970.0 | 1913.0 | 1937.0 | 5700.00 |
| 05 Nov, 2024 | 1920.0 | 1950.0 | 1912.0 | 1923.0 | 3300.00 |
| 01 Nov, 2024 | 1945.0 | 1946.0 | 1902.0 | 1902.0 | 7600.00 |
PCWLF
ABR
MEL
0QKD
KVHI
600138