unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2300.0 | 2300.0 | 2206.0 | 2206.0 | 27.8 Thousand |
| 29 Nov, 2024 | 2300.0 | 2354.0 | 2284.0 | 2291.0 | 33.9 Thousand |
| 28 Nov, 2024 | 2220.0 | 2265.0 | 2216.0 | 2262.0 | 10.3 Thousand |
| 27 Nov, 2024 | 2284.0 | 2284.0 | 2231.0 | 2234.0 | 11 Thousand |
| 26 Nov, 2024 | 2256.0 | 2297.0 | 2200.0 | 2284.0 | 19.9 Thousand |
| 25 Nov, 2024 | 2251.0 | 2251.0 | 2194.0 | 2216.0 | 19.9 Thousand |
| 22 Nov, 2024 | 2290.0 | 2300.0 | 2239.0 | 2251.0 | 16.7 Thousand |
| 21 Nov, 2024 | 2259.0 | 2284.0 | 2213.0 | 2272.0 | 19.8 Thousand |
| 20 Nov, 2024 | 2160.0 | 2250.0 | 2151.0 | 2239.0 | 23.4 Thousand |
| 19 Nov, 2024 | 2150.0 | 2212.0 | 2150.0 | 2164.0 | 28 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138