unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1959.0 | 1988.0 | 1883.0 | 1939.0 | 30.4 Thousand |
| 13 Dec, 2024 | 2068.0 | 2075.0 | 1930.0 | 1940.0 | 48.7 Thousand |
| 12 Dec, 2024 | 2061.0 | 2104.0 | 2020.0 | 2020.0 | 11.6 Thousand |
| 11 Dec, 2024 | 2021.0 | 2053.0 | 2021.0 | 2053.0 | 7300.00 |
| 10 Dec, 2024 | 2060.0 | 2060.0 | 2018.0 | 2032.0 | 11.7 Thousand |
| 09 Dec, 2024 | 2068.0 | 2077.0 | 2009.0 | 2027.0 | 31.3 Thousand |
| 06 Dec, 2024 | 2141.0 | 2164.0 | 2016.0 | 2068.0 | 34.5 Thousand |
| 05 Dec, 2024 | 2129.0 | 2158.0 | 2100.0 | 2117.0 | 15.6 Thousand |
| 04 Dec, 2024 | 2163.0 | 2185.0 | 2132.0 | 2132.0 | 20 Thousand |
| 03 Dec, 2024 | 2207.0 | 2254.0 | 2150.0 | 2189.0 | 20.1 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138