unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1910.0 | 1930.0 | 1895.0 | 1907.0 | 3600.00 |
| 17 Jan, 2025 | 1898.0 | 1928.0 | 1898.0 | 1906.0 | 4900.00 |
| 16 Jan, 2025 | 1893.0 | 1916.0 | 1888.0 | 1912.0 | 8500.00 |
| 15 Jan, 2025 | 1943.0 | 1943.0 | 1896.0 | 1909.0 | 4800.00 |
| 14 Jan, 2025 | 1975.0 | 1985.0 | 1920.0 | 1920.0 | 5900.00 |
| 10 Jan, 2025 | 1921.0 | 1950.0 | 1921.0 | 1935.0 | 2600.00 |
| 09 Jan, 2025 | 1930.0 | 1975.0 | 1919.0 | 1932.0 | 6000.00 |
| 08 Jan, 2025 | 1937.0 | 1986.0 | 1920.0 | 1927.0 | 8200.00 |
| 07 Jan, 2025 | 1995.0 | 1995.0 | 1958.0 | 1965.0 | 7200.00 |
| 06 Jan, 2025 | 2047.0 | 2070.0 | 2000.0 | 2000.0 | 14.3 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138