unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1988.0 | 1995.0 | 1953.0 | 1995.0 | 14.3 Thousand |
| 17 Feb, 2025 | 2029.0 | 2029.0 | 1948.0 | 1948.0 | 22.5 Thousand |
| 14 Feb, 2025 | 1977.0 | 2027.0 | 1951.0 | 1994.0 | 22.3 Thousand |
| 13 Feb, 2025 | 1950.0 | 2007.0 | 1900.0 | 1977.0 | 78.7 Thousand |
| 12 Feb, 2025 | 2130.0 | 2170.0 | 2084.0 | 2140.0 | 39.7 Thousand |
| 10 Feb, 2025 | 2026.0 | 2110.0 | 2012.0 | 2090.0 | 28.4 Thousand |
| 07 Feb, 2025 | 2015.0 | 2044.0 | 2005.0 | 2024.0 | 8700.00 |
| 06 Feb, 2025 | 1989.0 | 2055.0 | 1970.0 | 2030.0 | 9200.00 |
| 05 Feb, 2025 | 1974.0 | 2000.0 | 1973.0 | 1975.0 | 11.8 Thousand |
| 04 Feb, 2025 | 1988.0 | 2000.0 | 1960.0 | 1974.0 | 17.1 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138