unerry,Inc. (5034.T)

JPY 1855.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1823.0 1831.0 1780.0 1780.0 65.3 Thousand
04 Mar, 2025 1868.0 1889.0 1800.0 1841.0 45.4 Thousand
03 Mar, 2025 1940.0 1945.0 1880.0 1881.0 33.9 Thousand
28 Feb, 2025 1981.0 2013.0 1880.0 1910.0 47.6 Thousand
27 Feb, 2025 2033.0 2055.0 1990.0 1996.0 9900.00
26 Feb, 2025 2072.0 2099.0 1992.0 2075.0 17.1 Thousand
25 Feb, 2025 2055.0 2108.0 2051.0 2082.0 15.1 Thousand
21 Feb, 2025 2048.0 2132.0 2022.0 2105.0 30 Thousand
20 Feb, 2025 2042.0 2050.0 1999.0 2050.0 17 Thousand
19 Feb, 2025 1994.0 2029.0 1971.0 2012.0 15.4 Thousand