JPY 1855.0
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 1823.0 | 1831.0 | 1780.0 | 1780.0 | 65.3 Thousand |
04 Mar, 2025 | 1868.0 | 1889.0 | 1800.0 | 1841.0 | 45.4 Thousand |
03 Mar, 2025 | 1940.0 | 1945.0 | 1880.0 | 1881.0 | 33.9 Thousand |
28 Feb, 2025 | 1981.0 | 2013.0 | 1880.0 | 1910.0 | 47.6 Thousand |
27 Feb, 2025 | 2033.0 | 2055.0 | 1990.0 | 1996.0 | 9900.00 |
26 Feb, 2025 | 2072.0 | 2099.0 | 1992.0 | 2075.0 | 17.1 Thousand |
25 Feb, 2025 | 2055.0 | 2108.0 | 2051.0 | 2082.0 | 15.1 Thousand |
21 Feb, 2025 | 2048.0 | 2132.0 | 2022.0 | 2105.0 | 30 Thousand |
20 Feb, 2025 | 2042.0 | 2050.0 | 1999.0 | 2050.0 | 17 Thousand |
19 Feb, 2025 | 1994.0 | 2029.0 | 1971.0 | 2012.0 | 15.4 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138