unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1758.0 | 1786.0 | 1756.0 | 1785.0 | 8800.00 |
| 19 Mar, 2025 | 1744.0 | 1788.0 | 1744.0 | 1777.0 | 9300.00 |
| 18 Mar, 2025 | 1747.0 | 1762.0 | 1738.0 | 1746.0 | 6000.00 |
| 17 Mar, 2025 | 1760.0 | 1760.0 | 1720.0 | 1746.0 | 8900.00 |
| 14 Mar, 2025 | 1706.0 | 1739.0 | 1700.0 | 1729.0 | 8900.00 |
| 13 Mar, 2025 | 1736.0 | 1774.0 | 1721.0 | 1721.0 | 13.6 Thousand |
| 12 Mar, 2025 | 1707.0 | 1740.0 | 1707.0 | 1736.0 | 14.3 Thousand |
| 11 Mar, 2025 | 1723.0 | 1723.0 | 1658.0 | 1719.0 | 31.2 Thousand |
| 10 Mar, 2025 | 1726.0 | 1728.0 | 1690.0 | 1726.0 | 23 Thousand |
| 07 Mar, 2025 | 1778.0 | 1780.0 | 1720.0 | 1722.0 | 47.2 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138