unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1959.0 | 1989.0 | 1940.0 | 1982.0 | 6400.00 |
| 31 Jan, 2025 | 1986.0 | 2068.0 | 1952.0 | 1973.0 | 32.6 Thousand |
| 30 Jan, 2025 | 2011.0 | 2038.0 | 2003.0 | 2004.0 | 10.8 Thousand |
| 29 Jan, 2025 | 2101.0 | 2132.0 | 2029.0 | 2030.0 | 28.5 Thousand |
| 28 Jan, 2025 | 1888.0 | 2065.0 | 1888.0 | 2020.0 | 31.7 Thousand |
| 27 Jan, 2025 | 1940.0 | 1940.0 | 1883.0 | 1890.0 | 21.7 Thousand |
| 24 Jan, 2025 | 1871.0 | 1938.0 | 1871.0 | 1931.0 | 7800.00 |
| 23 Jan, 2025 | 1878.0 | 1891.0 | 1871.0 | 1872.0 | 10.7 Thousand |
| 22 Jan, 2025 | 1891.0 | 1894.0 | 1880.0 | 1881.0 | 5600.00 |
| 21 Jan, 2025 | 1910.0 | 1911.0 | 1889.0 | 1890.0 | 5500.00 |
PCWLF
ABR
MEL
0QKD
KVHI
600138