unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2129.0 | 2149.0 | 2112.0 | 2120.0 | 8000.00 |
| 16 Oct, 2024 | 2151.0 | 2165.0 | 2111.0 | 2129.0 | 4600.00 |
| 15 Oct, 2024 | 2183.0 | 2183.0 | 2143.0 | 2154.0 | 5100.00 |
| 11 Oct, 2024 | 2126.0 | 2167.0 | 2121.0 | 2160.0 | 4300.00 |
| 10 Oct, 2024 | 2127.0 | 2149.0 | 2099.0 | 2145.0 | 12.1 Thousand |
| 09 Oct, 2024 | 2174.0 | 2174.0 | 2122.0 | 2127.0 | 7300.00 |
| 08 Oct, 2024 | 2130.0 | 2165.0 | 2074.0 | 2124.0 | 16.9 Thousand |
| 07 Oct, 2024 | 2251.0 | 2270.0 | 2131.0 | 2142.0 | 20.7 Thousand |
| 04 Oct, 2024 | 2162.0 | 2240.0 | 2135.0 | 2222.0 | 27.7 Thousand |
| 03 Oct, 2024 | 2069.0 | 2181.0 | 2050.0 | 2181.0 | 32.8 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138