unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2400.0 | 2465.0 | 2303.0 | 2315.0 | 34 Thousand |
| 07 Aug, 2024 | 2220.0 | 2500.0 | 2211.0 | 2500.0 | 41.7 Thousand |
| 06 Aug, 2024 | 2115.0 | 2382.0 | 2115.0 | 2320.0 | 38.6 Thousand |
| 05 Aug, 2024 | 2140.0 | 2257.0 | 2020.0 | 2020.0 | 58.3 Thousand |
| 02 Aug, 2024 | 2660.0 | 2660.0 | 2498.0 | 2520.0 | 61.8 Thousand |
| 01 Aug, 2024 | 2970.0 | 2985.0 | 2801.0 | 2810.0 | 26.3 Thousand |
| 31 Jul, 2024 | 3015.0 | 3015.0 | 2865.0 | 2972.0 | 21.8 Thousand |
| 30 Jul, 2024 | 3090.0 | 3090.0 | 2940.0 | 3045.0 | 36.2 Thousand |
| 29 Jul, 2024 | 3025.0 | 3105.0 | 3005.0 | 3080.0 | 13.3 Thousand |
| 26 Jul, 2024 | 3060.0 | 3090.0 | 2999.0 | 3015.0 | 14.3 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138