unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2536.0 | 2639.0 | 2485.0 | 2516.0 | 58.8 Thousand |
| 25 Jan, 2024 | 2450.0 | 2585.0 | 2412.0 | 2537.0 | 67.9 Thousand |
| 24 Jan, 2024 | 2344.0 | 2469.0 | 2314.0 | 2449.0 | 55 Thousand |
| 23 Jan, 2024 | 2239.0 | 2365.0 | 2235.0 | 2319.0 | 38.7 Thousand |
| 22 Jan, 2024 | 2211.0 | 2253.0 | 2122.0 | 2238.0 | 31.2 Thousand |
| 19 Jan, 2024 | 2236.0 | 2302.0 | 2211.0 | 2211.0 | 27.6 Thousand |
| 18 Jan, 2024 | 2290.0 | 2330.0 | 2219.0 | 2233.0 | 72.2 Thousand |
| 17 Jan, 2024 | 2278.0 | 2410.0 | 2222.0 | 2340.0 | 127.7 Thousand |
| 16 Jan, 2024 | 2113.0 | 2258.0 | 2113.0 | 2232.0 | 70.8 Thousand |
| 15 Jan, 2024 | 2036.0 | 2050.0 | 2005.0 | 2038.0 | 6300.00 |
PCWLF
ABR
MEL
0QKD
KVHI
600138