unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2142.0 | 2170.0 | 2090.0 | 2115.0 | 37.1 Thousand |
| 07 Feb, 2024 | 2214.0 | 2214.0 | 2131.0 | 2144.0 | 36 Thousand |
| 06 Feb, 2024 | 2284.0 | 2284.0 | 2224.0 | 2240.0 | 21.1 Thousand |
| 05 Feb, 2024 | 2299.0 | 2346.0 | 2245.0 | 2283.0 | 17.5 Thousand |
| 02 Feb, 2024 | 2296.0 | 2348.0 | 2262.0 | 2302.0 | 15.8 Thousand |
| 01 Feb, 2024 | 2260.0 | 2341.0 | 2221.0 | 2246.0 | 32.5 Thousand |
| 31 Jan, 2024 | 2352.0 | 2383.0 | 2280.0 | 2298.0 | 27 Thousand |
| 30 Jan, 2024 | 2490.0 | 2526.0 | 2319.0 | 2380.0 | 48.9 Thousand |
| 29 Jan, 2024 | 2551.0 | 2551.0 | 2421.0 | 2471.0 | 41.8 Thousand |
| 26 Jan, 2024 | 2536.0 | 2639.0 | 2485.0 | 2516.0 | 58.8 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138