circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 502.0 517.0 493.0 517.0 3800.00
24 Sep, 2024 502.0 505.0 498.0 505.0 2500.00
20 Sep, 2024 499.0 501.0 491.0 501.0 1600.00
19 Sep, 2024 497.0 502.0 492.0 497.0 1500.00
18 Sep, 2024 489.0 489.0 489.0 489.0 500.00
17 Sep, 2024 491.0 491.0 474.0 480.0 9800.00
13 Sep, 2024 493.0 519.0 493.0 499.0 5600.00
12 Sep, 2024 480.0 498.0 480.0 490.0 2100.00
11 Sep, 2024 500.0 500.0 465.0 472.0 10.4 Thousand
10 Sep, 2024 510.0 510.0 510.0 510.0 10.4 Thousand