circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 475.0 | 486.0 | 468.0 | 476.0 | 12.1 Thousand |
| 26 Feb, 2024 | 472.0 | 486.0 | 468.0 | 475.0 | 25.8 Thousand |
| 22 Feb, 2024 | 473.0 | 473.0 | 463.0 | 470.0 | 12.8 Thousand |
| 21 Feb, 2024 | 471.0 | 475.0 | 462.0 | 469.0 | 14.2 Thousand |
| 20 Feb, 2024 | 473.0 | 475.0 | 463.0 | 473.0 | 16.2 Thousand |
| 19 Feb, 2024 | 445.0 | 478.0 | 442.0 | 472.0 | 42 Thousand |
| 16 Feb, 2024 | 465.0 | 475.0 | 451.0 | 456.0 | 56.5 Thousand |
| 15 Feb, 2024 | 484.0 | 484.0 | 459.0 | 461.0 | 53.8 Thousand |
| 14 Feb, 2024 | 485.0 | 509.0 | 482.0 | 482.0 | 38.3 Thousand |
| 13 Feb, 2024 | 531.0 | 546.0 | 514.0 | 527.0 | 42 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO