circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 541.0 | 549.0 | 531.0 | 531.0 | 11.3 Thousand |
| 07 Feb, 2024 | 547.0 | 553.0 | 536.0 | 541.0 | 19.2 Thousand |
| 06 Feb, 2024 | 557.0 | 562.0 | 540.0 | 551.0 | 60.3 Thousand |
| 05 Feb, 2024 | 539.0 | 555.0 | 530.0 | 545.0 | 36.9 Thousand |
| 02 Feb, 2024 | 533.0 | 543.0 | 523.0 | 539.0 | 33.6 Thousand |
| 01 Feb, 2024 | 540.0 | 553.0 | 530.0 | 539.0 | 30.7 Thousand |
| 31 Jan, 2024 | 555.0 | 583.0 | 535.0 | 553.0 | 134.8 Thousand |
| 30 Jan, 2024 | 625.0 | 627.0 | 546.0 | 555.0 | 418.6 Thousand |
| 29 Jan, 2024 | 701.0 | 714.0 | 595.0 | 605.0 | 1.05 Million |
| 26 Jan, 2024 | 536.0 | 651.0 | 530.0 | 651.0 | 914.1 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO