circlace Inc (5029.T)
JPY 1190.0
(1.45%)
JPY 1190.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1188.0 | 1199.0 | 1163.0 | 1180.0 | 14.7 Thousand |
| 22 Apr, 2025 | 1148.0 | 1177.0 | 1148.0 | 1173.0 | 11.6 Thousand |
| 21 Apr, 2025 | 1141.0 | 1145.0 | 1141.0 | 1145.0 | 33.5 Thousand |
| 18 Apr, 2025 | 1157.0 | 1184.0 | 1121.0 | 1140.0 | 32.7 Thousand |
| 17 Apr, 2025 | 1156.0 | 1187.0 | 1147.0 | 1161.0 | 23.3 Thousand |
| 16 Apr, 2025 | 1150.0 | 1178.0 | 1140.0 | 1157.0 | 56.4 Thousand |
| 15 Apr, 2025 | 1125.0 | 1153.0 | 1125.0 | 1147.0 | 31.2 Thousand |
| 14 Apr, 2025 | 1110.0 | 1198.0 | 1110.0 | 1130.0 | 67.8 Thousand |
| 11 Apr, 2025 | 1079.0 | 1136.0 | 1052.0 | 1104.0 | 44.2 Thousand |
| 10 Apr, 2025 | 1041.0 | 1121.0 | 1025.0 | 1108.0 | 84.2 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO