circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 698.0 843.0 691.0 743.0 251.2 Thousand
26 Dec, 2024 629.0 713.0 629.0 713.0 133.4 Thousand
25 Dec, 2024 624.0 624.0 593.0 613.0 12.5 Thousand
24 Dec, 2024 613.0 620.0 600.0 614.0 9700.00
23 Dec, 2024 637.0 637.0 606.0 618.0 13.2 Thousand
20 Dec, 2024 590.0 652.0 566.0 637.0 35.4 Thousand
19 Dec, 2024 580.0 582.0 567.0 574.0 7500.00
18 Dec, 2024 575.0 590.0 574.0 580.0 7600.00
17 Dec, 2024 583.0 586.0 566.0 574.0 10.6 Thousand
16 Dec, 2024 564.0 580.0 560.0 573.0 5100.00