circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1561.0 | 1629.0 | 1495.0 | 1625.0 | 69.8 Thousand |
| 06 Jun, 2025 | 1545.0 | 1561.0 | 1520.0 | 1549.0 | 73.2 Thousand |
| 05 Jun, 2025 | 1604.0 | 1604.0 | 1531.0 | 1571.0 | 76.4 Thousand |
| 04 Jun, 2025 | 1651.0 | 1712.0 | 1589.0 | 1602.0 | 62.8 Thousand |
| 03 Jun, 2025 | 1699.0 | 1700.0 | 1645.0 | 1651.0 | 32.4 Thousand |
| 02 Jun, 2025 | 1680.0 | 1733.0 | 1680.0 | 1697.0 | 42.3 Thousand |
| 30 May, 2025 | 1679.0 | 1720.0 | 1611.0 | 1677.0 | 93.7 Thousand |
| 29 May, 2025 | 1668.0 | 1736.0 | 1640.0 | 1719.0 | 81.6 Thousand |
| 28 May, 2025 | 1694.0 | 1717.0 | 1617.0 | 1635.0 | 70.9 Thousand |
| 27 May, 2025 | 1695.0 | 1744.0 | 1665.0 | 1687.0 | 69.2 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO