circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1407.0 | 1429.0 | 1390.0 | 1423.0 | 14.1 Thousand |
| 20 Jun, 2025 | 1492.0 | 1492.0 | 1421.0 | 1421.0 | 54.8 Thousand |
| 19 Jun, 2025 | 1478.0 | 1546.0 | 1478.0 | 1498.0 | 37.1 Thousand |
| 18 Jun, 2025 | 1532.0 | 1566.0 | 1434.0 | 1478.0 | 115.6 Thousand |
| 17 Jun, 2025 | 1516.0 | 1561.0 | 1515.0 | 1546.0 | 37.7 Thousand |
| 16 Jun, 2025 | 1476.0 | 1519.0 | 1476.0 | 1496.0 | 31.1 Thousand |
| 13 Jun, 2025 | 1499.0 | 1505.0 | 1474.0 | 1482.0 | 43.8 Thousand |
| 12 Jun, 2025 | 1493.0 | 1530.0 | 1471.0 | 1514.0 | 51.9 Thousand |
| 11 Jun, 2025 | 1576.0 | 1588.0 | 1457.0 | 1480.0 | 76.8 Thousand |
| 10 Jun, 2025 | 1618.0 | 1652.0 | 1548.0 | 1576.0 | 70.4 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO