circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 726.0 740.0 703.0 706.0 16.6 Thousand
16 Jan, 2025 688.0 721.0 688.0 713.0 9500.00
15 Jan, 2025 680.0 701.0 680.0 688.0 13.3 Thousand
14 Jan, 2025 666.0 703.0 662.0 677.0 27.8 Thousand
10 Jan, 2025 718.0 722.0 670.0 688.0 36.3 Thousand
09 Jan, 2025 819.0 819.0 693.0 708.0 91.9 Thousand
08 Jan, 2025 765.0 840.0 751.0 804.0 123.3 Thousand
07 Jan, 2025 663.0 771.0 663.0 771.0 138.7 Thousand
06 Jan, 2025 760.0 764.0 671.0 671.0 91.1 Thousand
30 Dec, 2024 773.0 839.0 748.0 757.0 155 Thousand