circlace Inc (5029.T)

JPY 1130.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1110.0 1198.0 1110.0 1155.0 49.3 Thousand
11 Apr, 2025 1079.0 1136.0 1052.0 1104.0 44.2 Thousand
10 Apr, 2025 1041.0 1121.0 1025.0 1108.0 84.2 Thousand
09 Apr, 2025 985.0 1007.0 970.0 981.0 26.6 Thousand
08 Apr, 2025 900.0 1017.0 900.0 1015.0 71.2 Thousand
07 Apr, 2025 902.0 970.0 867.0 867.0 93 Thousand
04 Apr, 2025 996.0 1035.0 937.0 1035.0 86.1 Thousand
03 Apr, 2025 968.0 1007.0 957.0 1007.0 21.7 Thousand
02 Apr, 2025 1002.0 1020.0 971.0 1011.0 18.1 Thousand
01 Apr, 2025 1037.0 1050.0 997.0 1001.0 24.2 Thousand