circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1694.0 | 1717.0 | 1617.0 | 1635.0 | 70.9 Thousand |
| 27 May, 2025 | 1695.0 | 1744.0 | 1665.0 | 1687.0 | 69.2 Thousand |
| 26 May, 2025 | 1730.0 | 1730.0 | 1632.0 | 1700.0 | 66.2 Thousand |
| 23 May, 2025 | 1607.0 | 1705.0 | 1591.0 | 1700.0 | 89.1 Thousand |
| 22 May, 2025 | 1570.0 | 1690.0 | 1554.0 | 1623.0 | 111.5 Thousand |
| 21 May, 2025 | 1650.0 | 1650.0 | 1570.0 | 1596.0 | 123.2 Thousand |
| 20 May, 2025 | 1668.0 | 1668.0 | 1568.0 | 1656.0 | 118.6 Thousand |
| 19 May, 2025 | 1569.0 | 1680.0 | 1515.0 | 1678.0 | 158.4 Thousand |
| 16 May, 2025 | 1397.0 | 1565.0 | 1381.0 | 1565.0 | 308.6 Thousand |
| 15 May, 2025 | 1497.0 | 1497.0 | 1370.0 | 1397.0 | 184.7 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO