circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 635.0 639.0 581.0 584.0 13.2 Thousand
12 Dec, 2024 627.0 670.0 627.0 645.0 22 Thousand
11 Dec, 2024 630.0 649.0 615.0 627.0 10.4 Thousand
10 Dec, 2024 606.0 624.0 591.0 624.0 18.2 Thousand
09 Dec, 2024 599.0 610.0 599.0 604.0 13.4 Thousand
06 Dec, 2024 590.0 595.0 556.0 595.0 21.2 Thousand
05 Dec, 2024 540.0 590.0 540.0 590.0 32.1 Thousand
04 Dec, 2024 575.0 575.0 537.0 547.0 31.5 Thousand
03 Dec, 2024 566.0 575.0 562.0 575.0 4500.00
02 Dec, 2024 547.0 580.0 547.0 576.0 15 Thousand