circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 550.0 570.0 528.0 551.0 13.7 Thousand
28 Nov, 2024 565.0 565.0 540.0 540.0 9700.00
27 Nov, 2024 578.0 588.0 565.0 565.0 12.2 Thousand
26 Nov, 2024 595.0 595.0 552.0 558.0 21.2 Thousand
25 Nov, 2024 575.0 580.0 565.0 575.0 32.5 Thousand
22 Nov, 2024 540.0 545.0 521.0 544.0 31.6 Thousand
21 Nov, 2024 512.0 532.0 511.0 532.0 24 Thousand
20 Nov, 2024 525.0 530.0 492.0 495.0 51.6 Thousand
19 Nov, 2024 505.0 506.0 493.0 505.0 12.2 Thousand
18 Nov, 2024 490.0 496.0 482.0 489.0 9200.00