circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1121.0 | 1185.0 | 1120.0 | 1178.0 | 41.8 Thousand |
| 09 May, 2025 | 1120.0 | 1135.0 | 1106.0 | 1120.0 | 12.4 Thousand |
| 08 May, 2025 | 1153.0 | 1157.0 | 1120.0 | 1120.0 | 11.9 Thousand |
| 07 May, 2025 | 1199.0 | 1199.0 | 1155.0 | 1159.0 | 23.7 Thousand |
| 02 May, 2025 | 1149.0 | 1150.0 | 1127.0 | 1139.0 | 12.3 Thousand |
| 01 May, 2025 | 1171.0 | 1171.0 | 1135.0 | 1150.0 | 8900.00 |
| 30 Apr, 2025 | 1193.0 | 1193.0 | 1122.0 | 1154.0 | 26.4 Thousand |
| 28 Apr, 2025 | 1218.0 | 1230.0 | 1162.0 | 1163.0 | 37.9 Thousand |
| 25 Apr, 2025 | 1275.0 | 1276.0 | 1206.0 | 1206.0 | 50.6 Thousand |
| 24 Apr, 2025 | 1195.0 | 1379.0 | 1166.0 | 1257.0 | 271.5 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO