circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 496.0 511.0 492.0 511.0 3300.00
07 Nov, 2024 503.0 503.0 498.0 498.0 1200.00
06 Nov, 2024 510.0 510.0 500.0 500.0 500.00
05 Nov, 2024 489.0 500.0 489.0 500.0 700.00
01 Nov, 2024 491.0 492.0 491.0 492.0 300.00
31 Oct, 2024 498.0 498.0 491.0 492.0 3200.00
30 Oct, 2024 501.0 515.0 493.0 499.0 5500.00
29 Oct, 2024 502.0 515.0 501.0 501.0 5100.00
28 Oct, 2024 505.0 517.0 487.0 506.0 5200.00
25 Oct, 2024 502.0 511.0 496.0 507.0 4300.00