circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 518.0 520.0 500.0 508.0 10.5 Thousand
08 Oct, 2024 518.0 518.0 518.0 518.0 -
07 Oct, 2024 521.0 521.0 507.0 518.0 1600.00
04 Oct, 2024 520.0 520.0 519.0 519.0 3700.00
03 Oct, 2024 519.0 519.0 507.0 518.0 3000.00
02 Oct, 2024 500.0 519.0 500.0 519.0 1600.00
01 Oct, 2024 505.0 515.0 491.0 510.0 7100.00
30 Sep, 2024 490.0 505.0 489.0 505.0 6700.00
27 Sep, 2024 515.0 515.0 501.0 511.0 1500.00
26 Sep, 2024 510.0 515.0 499.0 515.0 2000.00