circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 999.0 | 1026.0 | 977.0 | 977.0 | 40.4 Thousand |
| 13 Mar, 2025 | 995.0 | 1020.0 | 995.0 | 1006.0 | 21.9 Thousand |
| 12 Mar, 2025 | 1001.0 | 1019.0 | 981.0 | 988.0 | 58.6 Thousand |
| 11 Mar, 2025 | 929.0 | 1017.0 | 923.0 | 999.0 | 75.5 Thousand |
| 10 Mar, 2025 | 929.0 | 983.0 | 920.0 | 944.0 | 58.4 Thousand |
| 07 Mar, 2025 | 995.0 | 1012.0 | 930.0 | 941.0 | 139.2 Thousand |
| 06 Mar, 2025 | 1116.0 | 1135.0 | 1010.0 | 1017.0 | 95.7 Thousand |
| 05 Mar, 2025 | 1069.0 | 1159.0 | 1042.0 | 1110.0 | 177.7 Thousand |
| 04 Mar, 2025 | 1029.0 | 1055.0 | 982.0 | 1055.0 | 99.6 Thousand |
| 03 Mar, 2025 | 1095.0 | 1101.0 | 1045.0 | 1047.0 | 63.2 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO