circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1029.0 | 1052.0 | 996.0 | 1007.0 | 42 Thousand |
| 28 Mar, 2025 | 1079.0 | 1144.0 | 1047.0 | 1050.0 | 73.2 Thousand |
| 27 Mar, 2025 | 1055.0 | 1111.0 | 1038.0 | 1049.0 | 61.3 Thousand |
| 26 Mar, 2025 | 1007.0 | 1069.0 | 1006.0 | 1061.0 | 48.4 Thousand |
| 25 Mar, 2025 | 999.0 | 1018.0 | 990.0 | 1007.0 | 12.3 Thousand |
| 24 Mar, 2025 | 987.0 | 1009.0 | 984.0 | 991.0 | 24.9 Thousand |
| 21 Mar, 2025 | 1000.0 | 1029.0 | 980.0 | 995.0 | 43.7 Thousand |
| 19 Mar, 2025 | 1021.0 | 1037.0 | 987.0 | 999.0 | 21.8 Thousand |
| 18 Mar, 2025 | 951.0 | 1038.0 | 946.0 | 1012.0 | 99.7 Thousand |
| 17 Mar, 2025 | 982.0 | 990.0 | 952.0 | 955.0 | 33.4 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO