circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 507.0 514.0 497.0 514.0 3400.00
08 Sep, 2024 507.0 514.0 497.0 514.0 3400.00
06 Sep, 2024 516.0 524.0 516.0 524.0 700.00
05 Sep, 2024 515.0 518.0 515.0 518.0 3700.00
04 Sep, 2024 529.0 539.0 526.0 532.0 4300.00
03 Sep, 2024 535.0 548.0 525.0 543.0 4900.00
02 Sep, 2024 540.0 540.0 521.0 531.0 11.8 Thousand
01 Sep, 2024 540.0 540.0 521.0 531.0 11.8 Thousand
30 Aug, 2024 546.0 548.0 530.0 534.0 20.5 Thousand
29 Aug, 2024 530.0 530.0 525.0 530.0 20.5 Thousand