circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1038.0 | 1108.0 | 1004.0 | 1015.0 | 102.9 Thousand |
| 13 Feb, 2025 | 1118.0 | 1145.0 | 1056.0 | 1067.0 | 99.7 Thousand |
| 12 Feb, 2025 | 1120.0 | 1198.0 | 1070.0 | 1125.0 | 278 Thousand |
| 10 Feb, 2025 | 985.0 | 1050.0 | 985.0 | 1027.0 | 99.1 Thousand |
| 07 Feb, 2025 | 1024.0 | 1024.0 | 960.0 | 982.0 | 76.3 Thousand |
| 06 Feb, 2025 | 1100.0 | 1121.0 | 991.0 | 1000.0 | 198.7 Thousand |
| 05 Feb, 2025 | 1010.0 | 1155.0 | 985.0 | 1090.0 | 241.5 Thousand |
| 04 Feb, 2025 | 1000.0 | 1040.0 | 964.0 | 1000.0 | 128.4 Thousand |
| 03 Feb, 2025 | 921.0 | 993.0 | 905.0 | 976.0 | 91.9 Thousand |
| 31 Jan, 2025 | 885.0 | 980.0 | 881.0 | 936.0 | 140.1 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO