circlace Inc (5029.T)
JPY 1139.0
(-0.96%)
JPY 1139.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 903.0 | 1041.0 | 897.0 | 906.0 | 596.3 Thousand |
| 29 Jan, 2025 | 855.0 | 895.0 | 836.0 | 891.0 | 48.1 Thousand |
| 28 Jan, 2025 | 874.0 | 929.0 | 853.0 | 870.0 | 76.9 Thousand |
| 27 Jan, 2025 | 920.0 | 946.0 | 855.0 | 859.0 | 93.8 Thousand |
| 24 Jan, 2025 | 908.0 | 958.0 | 877.0 | 920.0 | 146.8 Thousand |
| 23 Jan, 2025 | 885.0 | 938.0 | 855.0 | 900.0 | 174.2 Thousand |
| 22 Jan, 2025 | 787.0 | 917.0 | 780.0 | 888.0 | 266.1 Thousand |
| 21 Jan, 2025 | 718.0 | 798.0 | 718.0 | 780.0 | 47.2 Thousand |
| 20 Jan, 2025 | 706.0 | 727.0 | 706.0 | 717.0 | 17.2 Thousand |
| 17 Jan, 2025 | 726.0 | 740.0 | 703.0 | 706.0 | 16.6 Thousand |
PWP
MVGJL
HCC
0KE0
YATRY
BAJAJ-AUTO