circlace Inc (5029.T)

JPY 580.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 540.0 540.0 515.0 523.0 8300.00
27 Aug, 2024 546.0 546.0 532.0 540.0 6600.00
26 Aug, 2024 509.0 539.0 509.0 536.0 6600.00
25 Aug, 2024 509.0 539.0 509.0 536.0 5600.00
23 Aug, 2024 526.0 531.0 520.0 524.0 3600.00
22 Aug, 2024 569.0 576.0 525.0 536.0 45.8 Thousand
21 Aug, 2024 528.0 533.0 510.0 529.0 45.8 Thousand
20 Aug, 2024 511.0 511.0 488.0 508.0 29.2 Thousand
19 Aug, 2024 507.0 507.0 485.0 485.0 29.2 Thousand
18 Aug, 2024 507.0 507.0 485.0 485.0 11.8 Thousand